시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,080	70	- 1.14%	14,994	91
10:57	6,080	70	- 1.14%	14,574	89
10:56	6,070	80	- 1.30%	14,561	89
10:55	6,070	80	- 1.30%	14,559	89
10:54	6,060	90	- 1.46%	14,548	89
10:52	6,050	100	- 1.63%	14,535	89
10:51	6,050	100	- 1.63%	14,201	87
10:50	6,090	60	- 0.98%	13,206	81
10:49	6,080	70	- 1.14%	13,143	80
10:48	6,080	70	- 1.14%	13,007	79