시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,030	120	- 1.95%	17,573	107
11:16	6,030	120	- 1.95%	16,932	103
11:15	6,040	110	- 1.79%	16,878	103
11:14	6,040	110	- 1.79%	16,863	103
11:09	6,050	100	- 1.63%	16,313	99
11:07	6,050	100	- 1.63%	16,311	99
11:04	6,070	80	- 1.30%	16,309	99
11:02	6,040	110	- 1.79%	16,039	98
11:01	6,040	110	- 1.79%	15,172	92
10:59	6,080	70	- 1.14%	15,050	92