시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,040	110	- 1.79%	18,885	115
11:37	6,030	120	- 1.95%	18,770	114
11:36	6,030	120	- 1.95%	18,636	113
11:34	6,030	120	- 1.95%	18,615	113
11:33	6,040	110	- 1.79%	18,561	113
11:31	6,040	110	- 1.79%	18,423	112
11:22	6,050	100	- 1.63%	18,263	111
11:21	6,010	140	- 2.28%	17,948	109
11:19	6,010	140	- 2.28%	17,684	108
11:18	6,020	130	- 2.11%	17,645	107