시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,050	100	- 1.63%	19,040	116
12:13	6,050	100	- 1.63%	19,028	116
12:12	6,030	120	- 1.95%	19,010	116
12:02	6,050	100	- 1.63%	19,004	116
11:57	6,050	100	- 1.63%	18,976	115
11:55	6,050	100	- 1.63%	18,941	115
11:54	6,030	120	- 1.95%	18,929	115
11:51	6,050	100	- 1.63%	18,919	115
11:47	6,050	100	- 1.63%	18,918	115
11:40	6,040	110	- 1.79%	18,905	115