시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	150	- 2.44%	30,339	184
15:19	6,030	120	- 1.95%	29,704	180
15:18	6,000	150	- 2.44%	29,538	179
15:17	6,030	120	- 1.95%	28,752	174
15:16	5,990	160	- 2.60%	28,749	174
15:15	6,040	110	- 1.79%	27,771	168
15:13	6,040	110	- 1.79%	27,655	168
15:12	6,040	110	- 1.79%	27,644	168
15:11	6,040	110	- 1.79%	27,642	168
15:10	6,040	110	- 1.79%	27,471	166