시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,990	30	- 0.75%	1,005	4
09:51	3,955	65	- 1.62%	995	4
09:49	3,975	45	- 1.12%	945	4
09:46	3,990	30	- 0.75%	933	4
09:45	3,990	30	- 0.75%	338	1
09:44	3,995	25	- 0.62%	334	1
09:41	3,995	25	- 0.62%	320	1
09:40	3,995	25	- 0.62%	303	1
09:39	3,995	25	- 0.62%	301	1
09:38	3,980	40	- 1.00%	295	1