시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,935	85	- 2.11%	2,171	9
10:56	3,840	180	- 4.48%	2,146	8
10:46	3,965	55	- 1.37%	1,440	6
10:42	3,955	65	- 1.62%	1,410	6
10:29	3,965	55	- 1.37%	1,400	6
10:17	3,980	40	- 1.00%	1,399	6
10:16	3,970	50	- 1.24%	1,062	4
10:15	3,970	50	- 1.24%	1,061	4
10:14	3,945	75	- 1.87%	1,059	4
10:08	3,960	60	- 1.49%	1,021	4