시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,945	75	- 1.87%	3,173	12
11:49	3,920	100	- 2.49%	3,153	12
11:48	3,950	70	- 1.74%	3,103	12
11:40	3,915	105	- 2.61%	3,098	12
11:36	3,915	105	- 2.61%	3,093	12
11:33	3,905	115	- 2.86%	3,077	12
11:20	3,900	120	- 2.99%	2,560	10
11:10	3,905	115	- 2.86%	2,559	10
11:05	3,905	115	- 2.86%	2,537	10
11:04	3,905	115	- 2.86%	2,523	10