시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,920	100	- 2.49%	3,404	13
12:20	3,935	85	- 2.11%	3,400	13
12:12	3,925	95	- 2.36%	3,390	13
12:09	3,940	80	- 1.99%	3,389	13
12:08	3,940	80	- 1.99%	3,387	13
12:04	3,925	95	- 2.36%	3,382	13
12:00	3,945	75	- 1.87%	3,375	13
11:58	3,930	90	- 2.24%	3,372	13
11:56	3,935	85	- 2.11%	3,335	13
11:55	3,950	70	- 1.74%	3,326	13