시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,925	95	- 2.36%	3,730	15
13:06	3,910	110	- 2.74%	3,724	15
13:03	3,920	100	- 2.49%	3,693	14
13:02	3,920	100	- 2.49%	3,680	14
13:00	3,915	105	- 2.61%	3,679	14
12:57	3,930	90	- 2.24%	3,678	14
12:50	3,930	90	- 2.24%	3,677	14
12:46	3,910	110	- 2.74%	3,656	14
12:42	3,930	90	- 2.24%	3,622	14
12:38	3,915	105	- 2.61%	3,532	14