시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,925	95	- 2.36%	4,072	16
13:53	3,915	105	- 2.61%	4,070	16
13:51	3,895	125	- 3.11%	3,920	15
13:41	3,900	120	- 2.99%	3,834	15
13:39	3,900	120	- 2.99%	3,820	15
13:20	3,905	115	- 2.86%	3,815	15
13:16	3,905	115	- 2.86%	3,814	15
13:11	3,910	110	- 2.74%	3,801	15
13:10	3,925	95	- 2.36%	3,781	15
13:08	3,925	95	- 2.36%	3,751	15