시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,895	125	- 3.11%	12,051	47
14:39	3,795	225	- 5.60%	11,521	44
14:32	3,920	100	- 2.49%	10,891	42
14:31	3,895	125	- 3.11%	10,729	41
14:30	3,895	125	- 3.11%	10,709	41
14:29	3,860	160	- 3.98%	10,639	41
14:28	3,860	160	- 3.98%	9,175	35
14:18	3,890	130	- 3.23%	4,171	16
14:09	3,910	110	- 2.74%	4,090	16
14:06	3,915	105	- 2.61%	4,087	16