시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,870	150	- 3.73%	12,589	49
15:01	3,870	150	- 3.73%	12,574	49
14:53	3,870	150	- 3.73%	12,549	48
14:52	3,860	160	- 3.98%	12,428	48
14:47	3,865	155	- 3.86%	12,408	48
14:46	3,880	140	- 3.48%	12,352	48
14:45	3,875	145	- 3.61%	12,336	48
14:44	3,875	145	- 3.61%	12,319	48
14:42	3,805	215	- 5.35%	12,315	48
14:41	3,900	120	- 2.99%	12,215	47