시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,985	35	- 0.87%	244	1
09:31	3,975	45	- 1.12%	149	1
09:28	3,910	110	- 2.74%	147	1
09:26	3,905	115	- 2.86%	143	1
09:15	4,000	20	- 0.50%	40	0
09:08	3,995	25	- 0.62%	30	0
09:07	3,995	25	- 0.62%	27	0
09:00	4,010	10	- 0.25%	22	0