시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,970	50	- 1.24%	17,852	69
15:19	3,975	45	- 1.12%	17,493	68
15:18	3,870	150	- 3.73%	13,553	52
15:17	3,860	160	- 3.98%	13,531	52
15:16	3,875	145	- 3.61%	13,507	52
15:15	3,880	140	- 3.48%	13,053	50
15:11	3,875	145	- 3.61%	13,017	50
15:10	3,880	140	- 3.48%	12,791	49
15:09	3,860	160	- 3.98%	12,664	49
15:08	3,875	145	- 3.61%	12,609	49