| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:10 | 4,020 | 125 | - 3.02% | 261 | 1 |
| 10:50 | 4,065 | 80 | - 1.93% | 252 | 1 |
| 10:41 | 4,060 | 85 | - 2.05% | 242 | 1 |
| 10:38 | 4,060 | 85 | - 2.05% | 240 | 1 |
| 10:35 | 4,020 | 125 | - 3.02% | 239 | 1 |
| 10:32 | 4,060 | 85 | - 2.05% | 238 | 1 |
| 10:20 | 4,060 | 85 | - 2.05% | 169 | 1 |
| 10:16 | 4,060 | 85 | - 2.05% | 135 | 1 |
| 10:13 | 4,060 | 85 | - 2.05% | 126 | 1 |
| 10:06 | 4,065 | 80 | - 1.93% | 125 | 1 |