| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 4,025 | 120 | - 2.90% | 343 | 1 |
| 14:02 | 4,020 | 125 | - 3.02% | 342 | 1 |
| 13:21 | 4,025 | 120 | - 2.90% | 330 | 1 |
| 12:43 | 4,030 | 115 | - 2.77% | 308 | 1 |
| 12:39 | 4,060 | 85 | - 2.05% | 280 | 1 |
| 12:28 | 4,025 | 120 | - 2.90% | 279 | 1 |
| 12:13 | 4,015 | 130 | - 3.14% | 275 | 1 |
| 11:31 | 4,060 | 85 | - 2.05% | 273 | 1 |
| 11:29 | 4,045 | 100 | - 2.41% | 268 | 1 |
| 11:28 | 4,020 | 125 | - 3.02% | 264 | 1 |