시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	95	- 2.29%	810	3
15:19	4,050	95	- 2.29%	802	3
15:18	4,060	85	- 2.05%	801	3
15:09	4,005	140	- 3.38%	751	3
15:07	4,000	145	- 3.50%	750	3
14:51	4,005	140	- 3.38%	720	3
14:50	4,000	145	- 3.50%	719	3
14:33	4,055	90	- 2.17%	619	3
14:15	4,065	80	- 1.93%	373	2
14:14	4,060	85	- 2.05%	363	1