시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,070	400	- 4.72%	35,636	281
13:45	8,090	380	- 4.49%	35,611	281
13:44	8,050	420	- 4.96%	35,591	281
13:43	8,070	400	- 4.72%	35,249	278
13:42	8,090	380	- 4.49%	34,923	275
13:41	8,090	380	- 4.49%	34,896	275
13:40	8,040	430	- 5.08%	34,495	272
13:39	8,040	430	- 5.08%	34,426	271
13:38	8,030	440	- 5.20%	34,404	271
13:37	8,020	450	- 5.31%	32,390	255