시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,120	350	- 4.13%	36,487	288
13:57	8,120	350	- 4.13%	36,435	288
13:56	8,120	350	- 4.13%	36,185	285
13:55	8,130	340	- 4.01%	36,150	285
13:54	8,120	350	- 4.13%	36,008	284
13:52	8,090	380	- 4.49%	35,803	282
13:51	8,130	340	- 4.01%	35,789	282
13:50	8,090	380	- 4.49%	35,769	282
13:49	8,110	360	- 4.25%	35,731	282
13:48	8,080	390	- 4.60%	35,687	281