시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,050	420	- 4.96%	38,517	304
14:11	8,050	420	- 4.96%	38,468	304
14:10	8,040	430	- 5.08%	38,435	304
14:07	8,070	400	- 4.72%	38,414	304
14:04	8,120	350	- 4.13%	38,378	303
14:03	8,120	350	- 4.13%	38,147	301
14:02	8,090	380	- 4.49%	37,637	297
14:01	8,130	340	- 4.01%	36,996	292
14:00	8,130	340	- 4.01%	36,988	292
13:59	8,090	380	- 4.49%	36,742	290