시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,070	400	- 4.72%	39,701	314
14:22	8,110	360	- 4.25%	39,696	314
14:21	8,090	380	- 4.49%	39,665	314
14:19	8,080	390	- 4.60%	39,641	313
14:18	8,090	380	- 4.49%	39,611	313
14:17	8,120	350	- 4.13%	39,555	313
14:16	8,110	360	- 4.25%	39,520	312
14:15	8,060	410	- 4.84%	39,435	312
14:14	8,050	420	- 4.96%	39,385	311
14:13	8,030	440	- 5.20%	39,052	309