시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,060	410	- 4.84%	42,408	336
14:32	8,060	410	- 4.84%	42,374	335
14:31	8,060	410	- 4.84%	42,315	335
14:30	8,080	390	- 4.60%	41,983	332
14:29	8,060	410	- 4.84%	41,683	330
14:28	8,060	410	- 4.84%	41,104	325
14:27	8,050	420	- 4.96%	40,894	324
14:26	8,050	420	- 4.96%	40,594	321
14:25	8,020	450	- 5.31%	40,565	321
14:24	8,050	420	- 4.96%	40,142	317