시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,100	370	- 4.37%	46,656	370
14:43	8,040	430	- 5.08%	45,698	362
14:42	8,060	410	- 4.84%	44,343	351
14:41	8,030	440	- 5.20%	43,805	347
14:40	8,060	410	- 4.84%	43,804	347
14:39	8,060	410	- 4.84%	43,788	347
14:38	8,040	430	- 5.08%	43,737	346
14:37	8,010	460	- 5.43%	43,727	346
14:36	8,070	400	- 4.72%	43,412	344
14:35	8,070	400	- 4.72%	42,847	339