시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,710	760	- 8.97%	3,622	28
09:05	7,720	750	- 8.86%	3,203	25
09:03	7,330	1,140	- 13.46%	2,856	22
09:02	7,810	660	- 7.79%	2,102	17
09:01	7,860	610	- 7.20%	1,855	15
09:00	8,120	350	- 4.13%	1,808	14