시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,750	720	- 8.50%	6,394	50
09:15	7,690	780	- 9.21%	5,968	46
09:14	7,670	800	- 9.45%	5,835	45
09:13	7,620	850	- 10.04%	5,267	41
09:12	7,660	810	- 9.56%	4,517	35
09:11	7,670	800	- 9.45%	4,448	35
09:10	7,660	810	- 9.56%	4,322	34
09:09	7,730	740	- 8.74%	4,225	33
09:08	7,690	780	- 9.21%	4,074	32
09:07	7,720	750	- 8.86%	3,804	30