시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,080	390	- 4.60%	50,331	399
14:54	8,100	370	- 4.37%	50,256	399
14:53	8,100	370	- 4.37%	49,491	393
14:52	8,060	410	- 4.84%	49,237	391
14:50	8,060	410	- 4.84%	48,590	385
14:49	8,040	430	- 5.08%	48,567	385
14:48	8,060	410	- 4.84%	47,752	379
14:47	8,100	370	- 4.37%	46,753	371
14:46	8,070	400	- 4.72%	46,684	370
14:45	8,090	380	- 4.49%	46,662	370