시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,870	600	- 7.08%	11,008	86
09:25	7,850	620	- 7.32%	10,959	85
09:24	7,830	640	- 7.56%	10,425	81
09:23	7,820	650	- 7.67%	9,797	76
09:22	7,770	700	- 8.26%	8,709	68
09:21	7,740	730	- 8.62%	7,725	60
09:20	7,720	750	- 8.86%	6,948	54
09:19	7,740	730	- 8.62%	6,890	54
09:18	7,750	720	- 8.50%	6,880	53
09:17	7,750	720	- 8.50%	6,692	52