시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,860	610	- 7.20%	11,775	92
09:35	7,840	630	- 7.44%	11,768	91
09:34	7,790	680	- 8.03%	11,351	88
09:33	7,770	700	- 8.26%	11,279	88
09:32	7,790	680	- 8.03%	11,242	87
09:31	7,830	640	- 7.56%	11,188	87
09:30	7,830	640	- 7.56%	11,187	87
09:29	7,840	630	- 7.44%	11,131	87
09:28	7,860	610	- 7.20%	11,083	86
09:27	7,880	590	- 6.97%	11,025	86