시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,930	540	- 6.38%	13,420	105
09:45	7,930	540	- 6.38%	13,187	103
09:44	7,920	550	- 6.49%	12,729	99
09:43	7,910	560	- 6.61%	12,674	99
09:42	7,910	560	- 6.61%	12,609	98
09:41	7,890	580	- 6.85%	12,589	98
09:40	7,850	620	- 7.32%	12,519	97
09:39	7,910	560	- 6.61%	12,126	94
09:38	7,950	520	- 6.14%	11,809	92
09:37	7,860	610	- 7.20%	11,777	92