시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,990	480	- 5.67%	14,176	111
09:55	7,990	480	- 5.67%	14,141	110
09:54	7,950	520	- 6.14%	14,113	110
09:53	7,960	510	- 6.02%	13,741	107
09:52	7,950	520	- 6.14%	13,622	106
09:51	7,990	480	- 5.67%	13,581	106
09:50	7,990	480	- 5.67%	13,558	106
09:49	7,930	540	- 6.38%	13,536	105
09:48	7,950	520	- 6.14%	13,503	105
09:47	7,970	500	- 5.90%	13,490	105