시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,960	510	- 6.02%	15,401	120
10:05	7,970	500	- 5.90%	15,391	120
10:04	7,930	540	- 6.38%	15,366	120
10:03	7,980	490	- 5.79%	14,798	116
10:02	7,930	540	- 6.38%	14,761	115
10:01	7,980	490	- 5.79%	14,745	115
10:00	8,020	450	- 5.31%	14,728	115
09:59	8,020	450	- 5.31%	14,665	114
09:58	8,010	460	- 5.43%	14,537	113
09:57	7,960	510	- 6.02%	14,237	111