시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,970	500	- 5.90%	15,997	125
10:16	8,020	450	- 5.31%	15,982	125
10:15	8,020	450	- 5.31%	15,944	125
10:14	8,020	450	- 5.31%	15,920	124
10:13	8,020	450	- 5.31%	15,874	124
10:12	7,980	490	- 5.79%	15,850	124
10:11	7,970	500	- 5.90%	15,547	121
10:10	8,000	470	- 5.55%	15,541	121
10:08	7,960	510	- 6.02%	15,420	120
10:07	7,990	480	- 5.67%	15,417	120