시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,900	570	- 6.73%	16,728	131
10:32	7,940	530	- 6.26%	16,724	131
10:31	7,980	490	- 5.79%	16,704	131
10:30	7,980	490	- 5.79%	16,684	131
10:29	7,880	590	- 6.97%	16,624	130
10:27	7,990	480	- 5.67%	16,238	127
10:26	7,990	480	- 5.67%	16,222	127
10:23	8,020	450	- 5.31%	16,069	126
10:22	8,020	450	- 5.31%	16,065	126
10:21	8,020	450	- 5.31%	16,010	125