시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,920	550	- 6.49%	19,962	156
10:50	7,920	550	- 6.49%	19,878	156
10:49	7,920	550	- 6.49%	19,851	155
10:48	7,870	600	- 7.08%	19,830	155
10:47	7,900	570	- 6.73%	16,814	132
10:43	7,860	610	- 7.20%	16,810	132
10:42	7,890	580	- 6.85%	16,791	131
10:38	7,920	550	- 6.49%	16,789	131
10:37	7,900	570	- 6.73%	16,757	131
10:36	7,920	550	- 6.49%	16,745	131