시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,910	560	- 6.61%	20,399	160
11:07	7,950	520	- 6.14%	20,398	160
11:05	7,920	550	- 6.49%	20,389	160
11:03	7,920	550	- 6.49%	20,388	160
11:01	7,990	480	- 5.67%	20,371	160
11:00	7,990	480	- 5.67%	20,340	159
10:59	8,000	470	- 5.55%	20,266	159
10:57	7,870	600	- 7.08%	20,017	157
10:56	7,920	550	- 6.49%	19,964	156
10:54	7,920	550	- 6.49%	19,963	156