시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,860	610	- 7.20%	20,791	163
11:18	7,860	610	- 7.20%	20,585	161
11:17	7,860	610	- 7.20%	20,582	161
11:15	7,870	600	- 7.08%	20,560	161
11:14	7,900	570	- 6.73%	20,559	161
11:13	7,940	530	- 6.26%	20,539	161
11:12	7,990	480	- 5.67%	20,526	161
11:11	7,900	570	- 6.73%	20,475	160
11:10	7,900	570	- 6.73%	20,469	160
11:09	7,890	580	- 6.85%	20,411	160