시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,060	410	- 4.84%	57,512	457
15:07	8,120	350	- 4.13%	57,506	457
15:05	8,060	410	- 4.84%	55,721	443
15:04	8,110	360	- 4.25%	54,880	436
15:02	8,070	400	- 4.72%	54,528	433
15:01	8,050	420	- 4.96%	54,525	433
14:59	8,080	390	- 4.60%	53,287	423
14:58	8,080	390	- 4.60%	52,790	419
14:57	8,040	430	- 5.08%	51,349	408
14:56	8,080	390	- 4.60%	51,348	408