시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,900	570	- 6.73%	21,538	169
11:29	7,860	610	- 7.20%	21,516	169
11:28	7,900	570	- 6.73%	21,501	168
11:27	7,870	600	- 7.08%	21,489	168
11:26	7,900	570	- 6.73%	21,459	168
11:25	7,890	580	- 6.85%	21,444	168
11:23	7,900	570	- 6.73%	21,435	168
11:22	7,880	590	- 6.97%	21,424	168
11:21	7,860	610	- 7.20%	21,412	168
11:20	7,900	570	- 6.73%	21,159	166