시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,910	560	- 6.61%	22,424	176
11:52	7,910	560	- 6.61%	22,423	176
11:45	7,900	570	- 6.73%	22,420	176
11:41	7,890	580	- 6.85%	22,146	174
11:39	7,890	580	- 6.85%	22,145	174
11:38	7,870	600	- 7.08%	21,860	171
11:37	7,900	570	- 6.73%	21,833	171
11:35	7,920	550	- 6.49%	21,824	171
11:34	7,920	550	- 6.49%	21,803	171
11:31	7,860	610	- 7.20%	21,539	169