시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,840	630	- 7.44%	22,587	177
12:14	7,900	570	- 6.73%	22,579	177
12:13	7,870	600	- 7.08%	22,564	177
12:12	7,900	570	- 6.73%	22,541	177
12:11	7,880	590	- 6.97%	22,538	177
12:09	7,850	620	- 7.32%	22,523	177
12:07	7,860	610	- 7.20%	22,498	176
12:00	7,870	600	- 7.08%	22,477	176
11:55	7,880	590	- 6.97%	22,476	176
11:54	7,910	560	- 6.61%	22,474	176