시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,870	600	- 7.08%	23,474	184
12:28	7,900	570	- 6.73%	23,464	184
12:27	7,890	580	- 6.85%	23,449	184
12:26	7,880	590	- 6.97%	23,439	184
12:25	7,880	590	- 6.97%	23,114	181
12:23	7,840	630	- 7.44%	22,740	178
12:22	7,870	600	- 7.08%	22,725	178
12:21	7,870	600	- 7.08%	22,715	178
12:20	7,870	600	- 7.08%	22,702	178
12:19	7,870	600	- 7.08%	22,602	177