시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,930	540	- 6.38%	24,137	189
12:41	7,950	520	- 6.14%	23,981	188
12:40	7,930	540	- 6.38%	23,929	188
12:39	7,870	600	- 7.08%	23,918	187
12:36	7,920	550	- 6.49%	23,908	187
12:35	7,920	550	- 6.49%	23,858	187
12:34	7,910	560	- 6.61%	23,852	187
12:33	7,900	570	- 6.73%	23,793	187
12:32	7,910	560	- 6.61%	23,736	186
12:31	7,910	560	- 6.61%	23,534	184