시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,940	530	- 6.26%	24,262	190
12:52	7,970	500	- 5.90%	24,258	190
12:51	7,960	510	- 6.02%	24,256	190
12:50	7,960	510	- 6.02%	24,248	190
12:48	7,930	540	- 6.38%	24,227	190
12:47	7,940	530	- 6.26%	24,201	190
12:46	7,960	510	- 6.02%	24,187	190
12:45	7,960	510	- 6.02%	24,182	190
12:44	7,950	520	- 6.14%	24,167	189
12:43	7,910	560	- 6.61%	24,162	189