시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,960	510	- 6.02%	25,441	200
13:04	7,980	490	- 5.79%	25,189	198
13:03	8,010	460	- 5.43%	25,152	197
13:02	7,990	480	- 5.67%	24,952	196
13:01	8,000	470	- 5.55%	24,871	195
13:00	7,940	530	- 6.26%	24,716	194
12:58	7,960	510	- 6.02%	24,665	193
12:57	7,980	490	- 5.79%	24,640	193
12:56	7,990	480	- 5.67%	24,284	190
12:55	7,990	480	- 5.67%	24,273	190