시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,980	490	- 5.79%	27,155	213
13:14	7,990	480	- 5.67%	26,792	210
13:13	7,990	480	- 5.67%	26,753	210
13:12	8,010	460	- 5.43%	26,295	206
13:11	8,010	460	- 5.43%	26,161	205
13:10	8,000	470	- 5.55%	26,056	205
13:09	7,980	490	- 5.79%	25,945	204
13:08	7,940	530	- 6.26%	25,937	204
13:07	8,000	470	- 5.55%	25,562	201
13:06	7,970	500	- 5.90%	25,462	200