시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,000	470	- 5.55%	31,338	246
13:24	7,980	490	- 5.79%	30,907	243
13:23	7,920	550	- 6.49%	30,827	242
13:22	7,920	550	- 6.49%	30,706	241
13:21	7,930	540	- 6.38%	30,178	237
13:20	7,890	580	- 6.85%	30,077	236
13:19	7,940	530	- 6.26%	29,897	235
13:18	7,940	530	- 6.26%	29,494	232
13:17	7,920	550	- 6.49%	28,277	222
13:16	7,940	530	- 6.26%	27,271	214