시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,030	440	- 5.20%	32,370	255
13:35	8,020	450	- 5.31%	32,360	255
13:34	8,030	440	- 5.20%	31,977	252
13:32	8,090	380	- 4.49%	31,762	250
13:31	8,080	390	- 4.60%	31,676	249
13:30	8,040	430	- 5.08%	31,640	249
13:29	8,020	450	- 5.31%	31,594	249
13:28	8,050	420	- 4.96%	31,591	249
13:27	8,040	430	- 5.08%	31,576	248
13:26	7,990	480	- 5.67%	31,516	248