시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	8,450	20	- 0.24%	66,970	535
15:18	8,440	30	- 0.35%	64,187	511
15:17	8,200	270	- 3.19%	63,894	509
15:15	8,140	330	- 3.90%	62,653	499
15:14	8,090	380	- 4.49%	62,395	497
15:13	8,120	350	- 4.13%	60,003	477
15:12	8,010	460	- 5.43%	59,918	477
15:11	8,150	320	- 3.78%	59,667	475
15:10	8,060	410	- 4.84%	59,257	471
15:09	8,050	420	- 4.96%	57,555	458