시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,600	2,050	- 4.81%	115,959	4,726
13:59	40,750	1,900	- 4.46%	115,584	4,711
13:58	40,650	2,000	- 4.69%	115,544	4,709
13:57	40,700	1,950	- 4.57%	115,505	4,708
13:56	40,650	2,000	- 4.69%	115,396	4,703
13:55	40,650	2,000	- 4.69%	114,083	4,650
13:54	40,750	1,900	- 4.46%	112,392	4,581
13:53	40,750	1,900	- 4.46%	112,366	4,580
13:52	40,750	1,900	- 4.46%	112,340	4,579
13:51	40,750	1,900	- 4.46%	112,293	4,577